Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 18 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 529 | 2024-06-21 | 196.92 | 0.00 | - | 5 | 5 |
2.71 | 0.00 | - | 8 | 5 | 2024-06-28 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 137 | 2024-07-19 | 196.28 | -0.61 | -0.31% | 14 | 6 |
0.32 | 0.00 | - | 22 | 88 | 2024-08-16 | 78.50 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 2 | 67 | 2024-09-20 | 190.52 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 10 | 21 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
3.85 | 0.00 | - | 6 | 88 | 2024-12-20 | 91.75 | 0.00 | - | 1 | 0 |
4.67 | 0.00 | - | 3 | 158 | 2025-01-17 | 105.58 | 0.00 | - | 1 | 0 |
56.85 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
12.10 | 0.00 | - | 8 | 34 | 2025-06-20 | 107.60 | 0.00 | - | 10 | 12 |
19.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 134.45 | 0.00 | - | 10 | 26 |
20.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 135.45 | 0.00 | - | 10 | 5 |