Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
8.60 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 138 | 0 | 2024-06-21 | 207.09 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 0 | 2024-07-19 | 205.90 | 0.00 | - | 39 | 0 |
0.30 | 0.00 | - | 78 | 0 | 2024-08-16 | 86.20 | 0.00 | - | 2 | 0 |
0.81 | 0.00 | - | 7 | 0 | 2024-09-20 | 210.30 | 0.00 | - | 1 | 0 |
1.46 | 0.00 | - | 3 | 0 | 2024-11-15 | 90.55 | 0.00 | - | 1 | 1 |
3.40 | 0.00 | - | 7 | 0 | 2024-12-20 | 137.74 | 0.00 | - | 2 | 0 |
4.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 211.25 | 0.00 | - | 59 | 0 |
53.80 | 0.00 | - | - | 0 | 2025-03-21 | 209.41 | 0.00 | - | 2 | 0 |
11.90 | 0.00 | - | 14 | 0 | 2025-06-20 | 122.90 | 0.00 | - | - | 14 |
21.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 210.60 | 0.00 | - | 2 | 0 |
21.00 | 0.00 | - | 26 | 0 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 78 |