Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 215.61 | 0.00 | - | 2 | 0 |
0.88 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 0 | 2024-07-19 | 222.00 | 0.00 | - | 64 | 0 |
0.14 | 0.00 | - | 7 | 0 | 2024-08-16 | 129.20 | 0.00 | - | 9 | 0 |
0.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 198.80 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
2.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 224.70 | 0.00 | - | 47 | 0 |
5.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
35.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 148.40 | 0.00 | - | 2 | 0 |
17.63 | 0.00 | - | 11 | 0 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
21.29 | 0.00 | - | 12 | 0 | 2026-01-16 | 136.51 | 0.00 | - | 3 | 0 |