Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 9 | 10 | 2024-06-28 | - | - | - | - | - |
0.21 | 0.00 | - | 91 | 122 | 2024-07-19 | 232.00 | 0.00 | - | 66 | 0 |
0.10 | 0.00 | - | 10 | 39 | 2024-08-16 | 90.85 | 0.00 | - | 4 | 10 |
0.55 | 0.00 | - | 10 | 21 | 2024-09-20 | 98.00 | 0.00 | - | 2 | 16 |
1.31 | 0.00 | - | 1 | 11 | 2024-11-15 | 115.19 | 0.00 | - | 1 | 1 |
2.44 | 0.00 | - | 200 | 406 | 2024-12-20 | - | - | - | - | - |
2.84 | 0.00 | - | 10 | 543 | 2025-01-17 | 223.45 | 0.00 | - | 2 | 1 |
5.13 | 0.00 | - | 1 | 32 | 2025-03-21 | - | - | - | - | - |
59.15 | 0.00 | - | - | 41 | 2025-06-20 | - | - | - | - | - |
19.62 | 0.00 | - | 3 | 23 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
18.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |