Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
0.01 | -3.49 | -99.71% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 177 | 2024-06-21 | 235.48 | 0.00 | - | 4 | 0 |
4.60 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 155.49 | 0.00 | - | 1 | 0 |
1.12 | 0.00 | - | 6 | 129 | 2024-07-19 | 236.25 | 0.00 | - | 18 | 0 |
0.30 | 0.00 | - | 25 | 80 | 2024-08-16 | 113.33 | 0.00 | - | 1 | 9 |
0.95 | 0.00 | - | 2 | 14 | 2024-09-20 | 117.85 | 0.00 | - | 3 | 16 |
9.30 | 0.00 | - | 5 | 10 | 2024-11-15 | 129.21 | 0.00 | - | 2 | 2 |
2.00 | 0.00 | - | 1 | 34 | 2024-12-20 | 161.09 | 0.00 | - | 1 | 0 |
2.63 | +0.23 | +9.58% | 1 | 193 | 2025-01-17 | 244.70 | +97.75 | +66.52% | 380 | 0 |
28.20 | 0.00 | - | 80 | 60 | 2025-03-21 | - | - | - | - | - |
38.00 | 0.00 | - | 55 | 56 | 2025-06-20 | - | - | - | - | - |
141.20 | 0.00 | - | 1 | 6 | 2025-12-19 | 149.05 | 0.00 | - | 1 | 36 |
18.91 | 0.00 | - | 3 | 7 | 2026-01-16 | 136.03 | 0.00 | - | 1 | 40 |