Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 60 | 0 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 106 | 0 | 2024-06-21 | 245.50 | 0.00 | - | 4 | 0 |
5.36 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
0.84 | 0.00 | - | 2 | 0 | 2024-07-19 | 130.75 | 0.00 | - | 2 | 5 |
0.22 | 0.00 | - | 3 | 0 | 2024-08-16 | 106.65 | 0.00 | - | 4 | 8 |
7.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 101.05 | 0.00 | - | - | 3 |
26.85 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
2.60 | 0.00 | - | 9 | 0 | 2025-01-17 | 144.10 | 0.00 | - | 10 | 33 |
30.20 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
16.71 | 0.00 | - | 8 | 0 | 2025-12-19 | 129.65 | 0.00 | - | 1 | 74 |
17.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 167.90 | 0.00 | - | 4 | 9 |