Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.13 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
1.39 | -0.68 | -32.85% | 7 | 7 | 2024-05-31 | - | - | - | - | - |
2.28 | -0.22 | -8.80% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 182 | 2024-06-21 | 113.20 | 0.00 | - | 1 | 21 |
4.32 | 0.00 | - | 1 | 32 | 2024-07-19 | 115.80 | 0.00 | - | 2 | 28 |
8.35 | 0.00 | - | 26 | 53 | 2024-08-16 | 112.30 | 0.00 | - | 3 | 13 |
15.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 149.72 | 0.00 | - | 1 | 12 |
25.30 | 0.00 | - | 7 | 23 | 2024-11-15 | - | - | - | - | - |
26.90 | 0.00 | - | 24 | 40 | 2024-12-20 | 102.97 | 0.00 | - | 1 | 102 |
29.30 | 0.00 | - | 2 | 83 | 2025-01-17 | 140.15 | 0.00 | - | 1 | 49 |
54.60 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
105.35 | 0.00 | - | 6 | 7 | 2025-12-19 | 187.21 | 0.00 | - | 1 | 0 |
53.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |