Italia markets closed
Dow Jones
38.882,29 +74,96 (+0,19%) Nasdaq
17.164,58 -23,32 (-0,14%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.246,80 -38,44 (-0,06%) CMC Crypto 200
1.519,79 -5,01 (-0,33%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 414 | 2024-06-21 | 267.67 | 0.00 | - | 18 | 0 |
| 1.94 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 33 | 292 | 2024-07-19 | 181.98 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 1 | 46 | 2024-08-16 | 161.65 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 14 | 31 | 2024-09-20 | 160.00 | 0.00 | - | 3 | 6 |
| 0.75 | 0.00 | - | 6 | 21 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 85 | 2024-12-20 | 88.38 | 0.00 | - | - | 7 |
| 1.80 | 0.00 | - | 4 | 541 | 2025-01-17 | 185.53 | 0.00 | - | 1 | 5 |
| 3.66 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 6.30 | -0.05 | -0.79% | 1 | 38 | 2025-06-20 | - | - | - | - | - |
| 13.91 | 0.00 | - | 2 | 61 | 2025-12-19 | 120.50 | 0.00 | - | 2 | 21 |
| 14.39 | +0.19 | +1.34% | 2 | 184 | 2026-01-16 | 266.89 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.