Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 172.50 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
1.10 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 287.87 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 5 | 0 | 2024-08-16 | 285.50 | 0.00 | - | 11 | 0 |
0.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 104.25 | 0.00 | - | 3 | 6 |
9.11 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 0 | 2024-12-20 | 137.60 | 0.00 | - | 2 | 4 |
1.41 | 0.00 | - | 5 | 0 | 2025-01-17 | 286.45 | 0.00 | - | 31 | 0 |
2.63 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
44.05 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
83.75 | 0.00 | - | 1 | 45 | 2025-12-19 | 193.75 | 0.00 | - | 1 | 0 |
36.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 146.10 | 0.00 | - | - | 1 |