Italia markets closed

VictoryShares THB Mid Cap ETF (MDCP)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,66+0,59 (+2,18%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202427,0727,6627,6627,6627,66105
30 mag 202426,7526,7526,7526,7526,75100
29 mag 202426,5726,5726,5726,5726,57100
28 mag 202426,9626,9626,9626,9626,96100
24 mag 202427,2827,2827,2827,2827,28100
23 mag 202427,1027,1027,1027,1027,10100
22 mag 202427,3227,3227,3227,3227,32100
21 mag 202427,4127,4127,4127,4127,41-
20 mag 202427,5527,5527,5527,5527,55100
17 mag 202427,4927,4927,4927,4927,49100
16 mag 202427,5527,5527,5527,5527,55100
15 mag 202427,6627,7027,6627,7027,70900
14 mag 202427,4027,4027,4027,4027,40-
13 mag 202427,3427,3427,3427,3427,34-
10 mag 202427,5727,5727,5727,5727,57-
09 mag 202427,5427,5427,5427,5427,54-
08 mag 202427,2627,2627,2627,2627,26-
07 mag 202427,3827,3827,3827,3827,38100
06 mag 202427,1627,2227,1627,2227,22100
03 mag 202427,0127,0127,0127,0127,01200
02 mag 202426,6926,6926,6926,6926,69100
01 mag 202426,5926,5926,5926,5926,59100
30 apr 202426,7126,7126,6626,6626,661.000
29 apr 202427,0527,0527,0527,0527,05-
26 apr 202427,0127,0127,0127,0127,01100
25 apr 202427,0027,0027,0027,0027,00100
24 apr 202427,1127,1127,1127,1127,11-
23 apr 202427,1827,1827,1827,1827,18100
22 apr 202426,8226,8226,8226,8226,82100
19 apr 202426,6726,6726,6726,6726,67100
18 apr 202426,6326,6326,6326,6326,63100
17 apr 202426,7626,7826,7526,7726,772.100
16 apr 202427,0627,0627,0627,0627,06100
15 apr 202427,1927,1927,1927,1927,19100
12 apr 202427,3627,3627,3627,3627,36100
11 apr 202427,6827,6827,6827,6827,68100
10 apr 202427,6727,6727,6727,6727,67100
09 apr 202428,1528,1528,1528,1528,15-
08 apr 202428,1728,1728,1728,1728,17-
05 apr 202428,2728,2728,2728,2728,27100
04 apr 202427,9927,9927,9927,9927,99100
03 apr 202428,1728,1728,1728,1728,17100
02 apr 202428,0628,0628,0628,0628,06800
01 apr 202428,3328,3328,3328,3328,33100
28 mar 202428,6428,6428,6428,6428,64100
27 mar 202428,5328,5428,5328,5428,54500
26 mar 202428,2028,2028,2028,2028,20100
25 mar 202428,2728,2728,2728,2728,27-
22 mar 202428,4728,4728,4728,4728,47-
21 mar 202428,6128,6128,5628,5628,56200
20 mar 202428,2728,2728,2728,2728,27100
19 mar 202428,0528,0528,0528,0528,05100
18 mar 202427,8127,8127,8127,8127,81100
15 mar 202427,7327,7327,7327,7327,73100
14 mar 202427,7627,7627,7627,7627,76100
13 mar 202427,9327,9327,9327,9327,93-
12 mar 202427,8827,8827,8827,8827,88-
11 mar 202427,6727,6727,6727,6727,67100
08 mar 202427,7627,7627,7627,7627,76100
07 mar 202427,9827,9827,9827,9827,98-
06 mar 202427,6227,7427,6227,7427,74200
05 mar 202427,5827,5827,5827,5827,58100
04 mar 202427,8627,8627,8627,8627,86-
01 mar 202427,7127,7127,7127,7127,71-
29 feb 202427,5627,5727,5227,5227,52225.200
28 feb 202427,4827,4827,4427,4427,44423.000
27 feb 202427,4227,4227,4227,4227,42871.400
26 feb 202427,5127,5127,4727,4727,47933.000
23 feb 202427,4527,5027,4527,5027,50970.000
22 feb 202427,2827,2827,2827,2827,28100
21 feb 202426,8526,8926,8526,8926,89210.000
20 feb 202426,8026,8026,8026,8026,80100
16 feb 202427,1227,1226,9126,9126,91125.000
15 feb 202427,0927,0927,0927,0927,09100
14 feb 202427,0827,0827,0827,0827,08100
13 feb 202426,8026,8026,8026,8026,80100
12 feb 202427,2627,2627,2627,2627,26100
09 feb 202427,2327,2327,2327,2327,23-
08 feb 202427,1427,1427,1427,1427,14100
07 feb 202427,0527,0527,0527,0527,05-
06 feb 202426,6926,7526,6826,7526,7510.400
05 feb 202426,6126,6126,6126,6126,61100
02 feb 202426,7326,8026,7326,8026,80800
01 feb 202426,6026,6026,6026,6026,60100
31 gen 202426,2226,2226,2226,2226,22-
30 gen 202426,5526,5526,5526,5526,55-
29 gen 202426,4226,4226,4226,4226,42-
26 gen 202426,2226,2226,2226,2226,22100
25 gen 202426,2326,2326,2326,2326,23-
24 gen 202426,0426,0426,0426,0426,04100
23 gen 202426,3026,3026,3026,3026,30100
22 gen 202426,5326,5326,5326,5326,53100
19 gen 202426,1726,1726,1726,1726,17-
18 gen 202426,0026,0026,0026,0026,00-
17 gen 202425,6625,6625,6625,6625,66100
16 gen 202425,7625,7625,7625,7625,76100
12 gen 202425,8425,8425,8425,8425,84100
11 gen 202425,9225,9225,9225,9225,92-
10 gen 202425,8525,8525,8525,8525,85-
09 gen 202425,6825,6825,6825,6825,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...