Italia markets open in 4 hours 57 minutes

BlackRock EuroFund Inv A (MDEFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,40+0,12 (+0,59%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202420,4020,4020,4020,4020,40-
01 mag 202420,2820,2820,2820,2820,28-
30 apr 202420,3220,3220,3220,3220,32-
29 apr 202420,7320,7320,7320,7320,73-
26 apr 202420,8720,8720,8720,8720,87-
25 apr 202420,6620,6620,6620,6620,66-
24 apr 202420,7920,7920,7920,7920,79-
23 apr 202420,7420,7420,7420,7420,74-
22 apr 202420,3120,3120,3120,3120,31-
19 apr 202420,1420,1420,1420,1420,14-
18 apr 202420,2820,2820,2820,2820,28-
17 apr 202420,3820,3820,3820,3820,38-
16 apr 202420,3920,3920,3920,3920,39-
15 apr 202420,4520,4520,4520,4520,45-
12 apr 202420,4020,4020,4020,4020,40-
11 apr 202420,8120,8120,8120,8120,81-
10 apr 202420,8020,8020,8020,8020,80-
09 apr 202421,0521,0521,0521,0521,05-
08 apr 202421,2321,2321,2321,2321,23-
05 apr 202421,1321,1321,1321,1321,13-
04 apr 202421,0221,0221,0221,0221,02-
03 apr 202421,2521,2521,2521,2521,25-
02 apr 202421,0721,0721,0721,0721,07-
01 apr 202421,2121,2121,2121,2121,21-
28 mar 202421,2921,2921,2921,2921,29-
27 mar 202421,4121,4121,4121,4121,41-
26 mar 202421,2821,2821,2821,2821,28-
25 mar 202421,2521,2521,2521,2521,25-
22 mar 202421,2321,2321,2321,2321,23-
21 mar 202421,3621,3621,3621,3621,36-
20 mar 202421,3821,3821,3821,3821,38-
19 mar 202421,1221,1221,1221,1221,12-
18 mar 202421,0421,0421,0421,0421,04-
15 mar 202421,0921,0921,0921,0921,09-
14 mar 202421,1421,1421,1421,1421,14-
13 mar 202421,2621,2621,2621,2621,26-
12 mar 202421,1921,1921,1921,1921,19-
11 mar 202420,9120,9120,9120,9120,91-
08 mar 202421,0221,0221,0221,0221,02-
07 mar 202421,3021,3021,3021,3021,30-
06 mar 202420,9420,9420,9420,9420,94-
05 mar 202420,6520,6520,6520,6520,65-
04 mar 202420,8620,8620,8620,8620,86-
01 mar 202420,7520,7520,7520,7520,75-
29 feb 202420,5620,5620,5620,5620,56-
28 feb 202420,5820,5820,5820,5820,58-
27 feb 202420,5620,5620,5620,5620,56-
26 feb 202420,5120,5120,5120,5120,51-
23 feb 202420,4820,4820,4820,4820,48-
22 feb 202420,4320,4320,4320,4320,43-
21 feb 202420,0720,0720,0720,0720,07-
20 feb 202419,9319,9319,9319,9319,93-
16 feb 202419,9919,9919,9919,9919,99-
15 feb 202419,9119,9119,9119,9119,91-
14 feb 202419,6219,6219,6219,6219,62-
13 feb 202419,3519,3519,3519,3519,35-
12 feb 202419,7619,7619,7619,7619,76-
09 feb 202419,8219,8219,8219,8219,82-
08 feb 202419,6419,6419,6419,6419,64-
07 feb 202419,4719,4719,4719,4719,47-
06 feb 202419,3919,3919,3919,3919,39-
05 feb 202419,2419,2419,2419,2419,24-
02 feb 202419,2219,2219,2219,2219,22-
01 feb 202419,3919,3919,3919,3919,39-
31 gen 202419,0919,0919,0919,0919,09-
30 gen 202419,2819,2819,2819,2819,28-
29 gen 202419,2519,2519,2519,2519,25-
26 gen 202419,1819,1819,1819,1819,18-
25 gen 202418,9518,9518,9518,9518,95-
24 gen 202418,8918,8918,8918,8918,89-
23 gen 202418,5718,5718,5718,5718,57-
22 gen 202418,5918,5918,5918,5918,59-
19 gen 202418,5518,5518,5518,5518,55-
18 gen 202418,5218,5218,5218,5218,52-
17 gen 202418,1718,1718,1718,1718,17-
16 gen 202418,2318,2318,2318,2318,23-
12 gen 202418,5218,5218,5218,5218,52-
11 gen 202418,4718,4718,4718,4718,47-
10 gen 202418,4818,4818,4818,4818,48-
09 gen 202418,3818,3818,3818,3818,38-
08 gen 202418,5718,5718,5718,5718,57-
05 gen 202418,3518,3518,3518,3518,35-
04 gen 202418,3818,3818,3818,3818,38-
03 gen 202418,3118,3118,3118,3118,31-
02 gen 202418,6218,6218,6218,6218,62-
29 dic 202318,9618,9618,9618,9618,96-
28 dic 202318,9418,9418,9418,9418,94-
27 dic 202319,1019,1019,1019,1019,10-
26 dic 202318,9518,9518,9518,9518,95-
22 dic 202318,8718,8718,8718,8718,87-
21 dic 202318,9018,9018,9018,9018,90-
20 dic 202318,6018,6018,6018,6018,60-
19 dic 202318,9218,9218,9218,9218,92-
18 dic 202318,7518,7518,7518,7518,75-
15 dic 202318,7718,7718,7718,7718,77-
14 dic 202318,9318,9318,9318,9318,93-
13 dic 202318,8118,8118,8118,8118,81-
12 dic 202318,5718,5718,5718,5718,57-
11 dic 202318,5018,5018,5018,5018,50-
08 dic 202318,4318,4318,4318,4318,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...