Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.558,27 +864,94 (+1,40%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802C00063000 | 2024-07-16 12:44PM EDT | 63.00 | 2.85 | 2.70 | 4.60 | 0.00 | - | - | 0 | 70.85% |
| MDLZ240802C00064000 | 2024-07-16 12:24PM EDT | 64.00 | 2.15 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 37.79% |
| MDLZ240802C00065000 | 2024-07-24 2:23PM EDT | 65.00 | 2.00 | 2.00 | 2.15 | -0.25 | -11.11% | 11 | 90 | 36.38% |
| MDLZ240802C00066000 | 2024-07-26 3:30PM EDT | 66.00 | 1.35 | 1.35 | 1.50 | -0.28 | -17.18% | 27 | 51 | 34.96% |
| MDLZ240802C00067000 | 2024-07-26 2:26PM EDT | 67.00 | 0.82 | 0.85 | 1.00 | -0.28 | -25.45% | 34 | 156 | 34.42% |
| MDLZ240802C00068000 | 2024-07-26 3:49PM EDT | 68.00 | 0.50 | 0.45 | 0.60 | -0.24 | -32.43% | 27 | 121 | 33.20% |
| MDLZ240802C00069000 | 2024-07-26 3:23PM EDT | 69.00 | 0.28 | 0.25 | 0.70 | -0.17 | -37.78% | 3 | 32 | 45.07% |
| MDLZ240802C00070000 | 2024-07-26 3:24PM EDT | 70.00 | 0.17 | 0.10 | 0.15 | -0.16 | -48.48% | 34 | 22 | 30.66% |
| MDLZ240802C00071000 | 2024-07-26 1:22PM EDT | 71.00 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 6 | 7 | 33.01% |
| MDLZ240802C00072000 | 2024-07-25 3:54PM EDT | 72.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 168 | 38.09% |
| MDLZ240802C00073000 | 2024-06-24 10:33AM EDT | 73.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 88.38% |
| MDLZ240802C00075000 | 2024-07-17 11:51AM EDT | 75.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 1 | 86.04% |
| MDLZ240802C00077000 | 2024-07-05 10:29AM EDT | 77.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 97.75% |
| MDLZ240802C00079000 | 2024-07-22 11:47AM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 30 | 56.25% |
| MDLZ240802C00080000 | 2024-07-22 12:39PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 166 | 59.38% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802P00050000 | 2024-07-15 10:02AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 165.14% |
| MDLZ240802P00054000 | 2024-07-23 12:30PM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 611 | 67.19% |
| MDLZ240802P00055000 | 2024-07-23 9:47AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 12 | 121.88% |
| MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 56.00 | 0.05 | 0.00 | 0.20 | -0.16 | -76.19% | 20 | 4 | 70.90% |
| MDLZ240802P00057000 | 2024-07-25 2:57PM EDT | 57.00 | 0.07 | 0.00 | 0.20 | +0.01 | +16.67% | 2 | 12 | 64.84% |
| MDLZ240802P00058000 | 2024-07-19 3:02PM EDT | 58.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 15 | 55.47% |
| MDLZ240802P00059000 | 2024-07-10 11:13AM EDT | 59.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 3 | 11 | 74.41% |
| MDLZ240802P00060000 | 2024-07-11 1:34PM EDT | 60.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 2 | 21 | 65.43% |
| MDLZ240802P00061000 | 2024-07-26 12:37PM EDT | 61.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 5 | 44.53% |
| MDLZ240802P00063000 | 2024-07-26 2:56PM EDT | 63.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 20 | 22 | 36.52% |
| MDLZ240802P00064000 | 2024-07-26 2:56PM EDT | 64.00 | 0.38 | 0.30 | 0.40 | +0.16 | +72.73% | 13 | 355 | 34.86% |
| MDLZ240802P00065000 | 2024-07-26 3:42PM EDT | 65.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 365 | 38 | 33.94% |
| MDLZ240802P00066000 | 2024-07-26 2:29PM EDT | 66.00 | 1.09 | 0.90 | 1.00 | +0.18 | +19.78% | 27 | 65 | 32.76% |
| MDLZ240802P00067000 | 2024-07-26 12:33PM EDT | 67.00 | 1.67 | 1.40 | 1.50 | +0.32 | +23.70% | 21 | 21 | 32.23% |
| MDLZ240802P00068000 | 2024-07-24 10:23AM EDT | 68.00 | 2.80 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 32.28% |
| MDLZ240802P00070000 | 2024-07-25 3:32PM EDT | 70.00 | 3.36 | 3.60 | 4.20 | -0.24 | -6.67% | 1 | 16 | 50.34% |
© 2024 Yahoo. Tutti i diritti riservati.