Italia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,11+0,94 (+1,40%)
Alla chiusura: 04:00PM EDT
68,16 +0,05 (+0,07%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ240426C000610002024-03-27 9:30AM EDT61.009.395.309.300.00-2261.72%
MDLZ240426C000660002024-04-19 3:59PM EDT66.002.302.102.45+0.70+43.75%478531.59%
MDLZ240426C000670002024-04-19 2:49PM EDT67.001.091.251.70+0.34+45.33%85230.47%
MDLZ240426C000680002024-04-19 3:59PM EDT68.000.660.600.70+0.26+65.00%19169518.46%
MDLZ240426C000690002024-04-19 3:57PM EDT69.000.200.200.55+0.17+566.67%816626.47%
MDLZ240426C000700002024-04-19 3:50PM EDT70.000.050.000.10-0.03-37.50%498218.46%
MDLZ240426C000710002024-04-09 12:07PM EDT71.000.100.000.750.00-424551.90%
MDLZ240426C000720002024-04-08 10:38AM EDT72.000.090.001.300.00-110256.64%
MDLZ240426C000730002024-04-09 1:46PM EDT73.000.090.000.100.00-22236.43%
MDLZ240426C000740002024-04-01 3:33PM EDT74.000.140.001.300.00-2971.58%
MDLZ240426C000750002024-04-03 3:30PM EDT75.000.180.000.400.00-63655.08%
MDLZ240426C000760002024-03-28 9:44AM EDT76.000.100.001.900.00-103497.85%
MDLZ240426C000790002024-04-03 3:30PM EDT79.000.130.001.000.00-5496.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ240426P000620002024-04-16 10:13AM EDT62.000.080.000.60+0.08--262.01%
MDLZ240426P000630002024-04-16 3:55PM EDT63.000.060.000.80+0.06--159.57%
MDLZ240426P000640002024-04-19 10:52AM EDT64.000.120.001.00+0.07+140.00%12455.76%
MDLZ240426P000650002024-04-19 2:30PM EDT65.000.020.000.10-0.08-80.00%33827.44%
MDLZ240426P000660002024-04-19 3:47PM EDT66.000.100.001.10-0.23-69.70%320957.72%
MDLZ240426P000670002024-04-19 3:52PM EDT67.000.210.150.25-0.24-53.33%99419.14%
MDLZ240426P000680002024-04-19 12:36PM EDT68.000.900.450.55-0.45-33.33%550117.33%
MDLZ240426P000690002024-04-12 10:01AM EDT69.002.721.001.150.00-22317.19%
MDLZ240426P000700002024-04-15 2:32PM EDT70.004.451.154.000.00-1083.84%
MDLZ240426P000710002024-04-04 11:21AM EDT71.002.651.004.900.00-5291.50%
MDLZ240426P000720002024-04-08 1:21PM EDT72.003.602.006.000.00-10104.40%
MDLZ240426P000730002024-04-05 2:05PM EDT73.003.303.007.000.00-12113.77%
MDLZ240426P000740002024-03-20 2:47PM EDT74.002.903.707.800.00--0116.21%
MDLZ240426P000750002024-04-03 10:36AM EDT75.006.454.708.800.00-10124.51%
MDLZ240426P000760002024-03-12 1:42PM EDT76.004.606.9011.100.00--0104.10%