Italia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,20-0,09 (-0,14%)
Alla chiusura: 04:00PM EDT
64,01 -0,19 (-0,30%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819C000450002022-06-30 3:50PM EDT45.0017.4417.9019.700.00--5198.24%
MDLZ220819C000525002022-06-30 3:28PM EDT52.5010.0710.2012.400.00--1141.02%
MDLZ220819C000550002022-06-21 9:51AM EDT55.004.606.107.300.00--50.00%
MDLZ220819C000575002022-07-15 3:01PM EDT57.504.006.107.600.00-2459.18%
MDLZ220819C000600002022-08-12 12:35PM EDT60.004.503.804.40+0.55+13.92%14,26244.24%
MDLZ220819C000610002022-07-27 2:40PM EDT61.003.002.853.800.00-409954.83%
MDLZ220819C000620002022-07-27 2:36PM EDT62.002.101.952.800.00-312144.63%
MDLZ220819C000625002022-08-12 3:34PM EDT62.501.691.652.00-0.84-33.20%5572528.03%
MDLZ220819C000630002022-08-12 1:46PM EDT63.001.251.151.55-0.48-27.75%1223225.00%
MDLZ220819C000640002022-08-12 3:12PM EDT64.000.600.650.80-0.25-29.41%351521.19%
MDLZ220819C000650002022-08-12 3:41PM EDT65.000.230.200.30-0.27-54.00%1342,68818.75%
MDLZ220819C000660002022-08-12 1:38PM EDT66.000.130.000.10-0.12-48.00%327618.95%
MDLZ220819C000670002022-08-12 3:09PM EDT67.000.040.000.10-0.01-20.00%1320425.78%
MDLZ220819C000675002022-08-09 1:14PM EDT67.500.050.000.100.00-5575128.91%
MDLZ220819C000680002022-08-03 10:48AM EDT68.000.080.000.05-0.02-20.00%42627.54%
MDLZ220819C000690002022-08-01 12:27PM EDT69.000.060.000.100.00-2138.09%
MDLZ220819C000700002022-08-01 3:53PM EDT70.000.030.000.100.00-142443.75%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819P000375002022-07-29 1:28PM EDT37.500.040.000.150.00-11197.66%
MDLZ220819P000450002022-06-23 3:03PM EDT45.000.170.000.700.00--5182.42%
MDLZ220819P000475002022-07-26 11:41AM EDT47.500.150.000.100.00-18111.72%
MDLZ220819P000500002022-07-27 9:30AM EDT50.000.050.000.150.00-19101.17%
MDLZ220819P000525002022-08-02 2:09PM EDT52.500.050.000.150.00-152483.98%
MDLZ220819P000550002022-07-28 9:47AM EDT55.000.100.000.100.00-164862.89%
MDLZ220819P000560002022-08-01 10:46AM EDT56.000.110.001.050.00--197.75%
MDLZ220819P000570002022-07-25 11:32AM EDT57.000.300.000.100.00-17617550.39%
MDLZ220819P000575002022-08-11 9:30AM EDT57.500.050.000.100.00-17354.10%
MDLZ220819P000580002022-07-27 11:13AM EDT58.000.270.000.100.00-1650.59%
MDLZ220819P000590002022-08-12 12:49PM EDT59.000.050.000.150.00-16148.24%
MDLZ220819P000600002022-08-11 2:09PM EDT60.000.070.000.150.00-54,65240.82%
MDLZ220819P000610002022-08-10 3:55PM EDT61.000.100.000.150.00-210033.20%
MDLZ220819P000620002022-08-12 2:36PM EDT62.000.150.050.150.00-361025.39%
MDLZ220819P000625002022-08-12 1:45PM EDT62.500.150.100.200.00-179623.73%
MDLZ220819P000630002022-08-12 2:36PM EDT63.000.270.150.25+0.12+80.00%1934321.19%
MDLZ220819P000640002022-08-12 1:49PM EDT64.000.570.400.60+0.02+3.64%4524421.19%
MDLZ220819P000650002022-08-11 12:46PM EDT65.000.650.851.400.00-55228.66%
MDLZ220819P000675002022-07-13 12:29PM EDT67.505.372.803.800.00-2049.02%