MDLZ - Mondelez International, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230602C00065000 | 2023-05-31 10:03AM EDT | 65.00 | 7.77 | 7.90 | 8.20 | -6.07 | -43.86% | 2 | 3 | 0.00% |
| MDLZ230602C00067000 | 2023-05-30 3:55PM EDT | 67.00 | 5.56 | 5.40 | 7.80 | 0.00 | - | 3 | 0 | 91.02% |
| MDLZ230602C00068000 | 2023-05-26 2:10PM EDT | 68.00 | 6.97 | 4.70 | 6.50 | 0.00 | - | 2 | 3 | 79.69% |
| MDLZ230602C00069000 | 2023-05-17 3:54PM EDT | 69.00 | 8.45 | 3.30 | 5.60 | 0.00 | - | 1 | 0 | 136.72% |
| MDLZ230602C00070000 | 2023-05-31 10:13AM EDT | 70.00 | 3.00 | 2.70 | 4.00 | +0.35 | +13.21% | 32 | 0 | 85.25% |
| MDLZ230602C00072000 | 2023-05-31 1:52PM EDT | 72.00 | 1.50 | 1.05 | 2.10 | +0.70 | +87.50% | 41 | 197 | 59.28% |
| MDLZ230602C00073000 | 2023-05-31 12:30PM EDT | 73.00 | 0.50 | 0.65 | 0.80 | +0.05 | +11.11% | 34 | 8 | 26.47% |
| MDLZ230602C00074000 | 2023-05-31 3:33PM EDT | 74.00 | 0.30 | 0.15 | 0.25 | +0.18 | +150.00% | 29 | 0 | 22.46% |
| MDLZ230602C00075000 | 2023-05-31 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 30 | 109 | 21.68% |
| MDLZ230602C00076000 | 2023-05-30 9:30AM EDT | 76.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,040 | 41.60% |
| MDLZ230602C00077000 | 2023-05-30 9:30AM EDT | 77.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 46.88% |
| MDLZ230602C00078000 | 2023-05-25 12:26PM EDT | 78.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,129 | 56.06% |
| MDLZ230602C00079000 | 2023-05-31 11:02AM EDT | 79.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 64.84% |
| MDLZ230602C00080000 | 2023-05-22 11:17AM EDT | 80.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 64.06% |
| MDLZ230602C00081000 | 2023-05-25 10:16AM EDT | 81.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 71.48% |
| MDLZ230602C00082000 | 2023-05-01 9:52AM EDT | 82.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 78.91% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230602P00067000 | 2023-04-17 12:44PM EDT | 67.00 | 0.64 | 0.00 | 2.15 | 0.00 | - | - | 1 | 161.72% |
| MDLZ230602P00068000 | 2023-04-18 1:36PM EDT | 68.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 0 | 90.63% |
| MDLZ230602P00070000 | 2023-05-24 11:38AM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 47.27% |
| MDLZ230602P00071000 | 2023-05-30 10:40AM EDT | 71.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 45.02% |
| MDLZ230602P00072000 | 2023-05-31 3:13PM EDT | 72.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 16 | 85 | 28.61% |
| MDLZ230602P00073000 | 2023-05-31 12:26PM EDT | 73.00 | 0.40 | 0.20 | 0.30 | -0.55 | -57.89% | 67 | 139 | 22.07% |
| MDLZ230602P00074000 | 2023-05-30 12:20PM EDT | 74.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 3 | 23 | 20.41% |
| MDLZ230602P00075000 | 2023-05-30 10:40AM EDT | 75.00 | 2.50 | 1.35 | 1.75 | +0.25 | +11.11% | 1 | 4 | 30.96% |
| MDLZ230602P00076000 | 2023-05-30 9:42AM EDT | 76.00 | 2.61 | 2.25 | 2.90 | 0.00 | - | 8 | 14 | 53.52% |
| MDLZ230602P00077000 | 2023-05-26 9:30AM EDT | 77.00 | 2.02 | 2.90 | 4.00 | 0.00 | - | 1 | 5 | 72.27% |
| MDLZ230602P00078000 | 2023-05-31 10:36AM EDT | 78.00 | 4.99 | 4.20 | 5.00 | +1.95 | +64.14% | 2 | 7 | 83.98% |
| MDLZ230602P00079000 | 2023-05-22 3:15PM EDT | 79.00 | 3.18 | 5.10 | 5.90 | 0.00 | - | 5 | 0 | 86.91% |
| MDLZ230602P00080000 | 2023-05-25 10:17AM EDT | 80.00 | 5.12 | 5.10 | 7.40 | 0.00 | - | 1 | 0 | 133.98% |
© 2023 Yahoo. Tutti i diritti riservati.