Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 21 | 101 |
- | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 11 | 235 |
- | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 13 | 22 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 63.00 | 0.07 | 0.00 | - | 1 | 14 |
3.50 | 0.00 | - | 2 | 0 | 64.00 | 0.13 | 0.00 | - | 7 | 56 |
0.85 | 0.00 | - | 41 | 39 | 65.00 | 0.22 | 0.00 | - | 46 | 108 |
0.15 | -0.08 | -34.78% | 1 | 82 | 66.00 | 0.74 | +0.26 | +54.17% | 2 | 123 |
0.05 | -0.02 | -28.57% | 10 | 188 | 67.00 | 1.60 | 0.00 | - | 20 | 27 |
0.01 | 0.00 | - | 8 | 91 | 68.00 | 2.75 | +0.20 | +7.84% | 2 | 63 |
0.05 | 0.00 | - | 7 | 129 | 69.00 | 2.52 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 37 | 310 | 70.00 | 2.85 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 2 | 323 | 71.00 | 4.40 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 5 | 15 | 72.00 | 4.50 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 73.00 | 5.20 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 74.00 | 6.10 | 0.00 | - | 2 | 2 |
0.54 | 0.00 | - | - | 1 | 75.00 | 7.20 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | - | 10 | 76.00 | 9.90 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 97 | 100 | 77.00 | - | - | - | - | - |
- | - | - | - | - | 78.00 | 10.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 79.00 | 11.50 | 0.00 | - | - | 0 |