Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 314 | 74 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 80 | 83 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 61.00 | 0.18 | 0.00 | - | 22 | 22 |
5.00 | 0.00 | - | - | 1 | 62.00 | 0.20 | 0.00 | - | - | 1 |
2.80 | 0.00 | - | 2 | 4 | 64.00 | 0.22 | +0.02 | +10.00% | 15 | 7 |
1.21 | 0.00 | - | 4 | 48 | 65.00 | 0.40 | 0.00 | - | 3 | 250 |
0.45 | -0.10 | -16.67% | 19 | 22 | 66.00 | 1.18 | +0.21 | +21.65% | 1 | 40 |
0.21 | -0.04 | -16.00% | 1 | 82 | 67.00 | 1.50 | -0.27 | -15.25% | 3 | 13 |
0.20 | +0.11 | +122.22% | 1 | 74 | 68.00 | 2.89 | 0.00 | - | 7 | 7 |
0.10 | 0.00 | - | 13 | 481 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 115 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 224 | 230 | 71.00 | 4.20 | 0.00 | - | - | 0 |
0.05 | -0.05 | -33.33% | 1 | 2 | 72.00 | 4.50 | 0.00 | - | - | 8 |
0.10 | 0.00 | - | 7 | 9 | 73.00 | - | - | - | - | - |
0.05 | 0.00 | - | 37 | 33 | 75.00 | 7.60 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 27 | 93 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 24 | 77.00 | - | - | - | - | - |
0.06 | 0.00 | - | 105 | 105 | 78.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 12.60 | 0.00 | - | - | 0 |