Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.90 | 0.00 | - | 20 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 28 | 29 |
6.61 | 0.00 | - | 4 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 26 |
3.84 | 0.00 | - | 1 | 2 | 62.50 | 0.15 | 0.00 | - | 4 | 175 |
2.95 | 0.00 | - | 3 | 3 | 63.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 0.44 | 0.00 | - | 3 | 5 |
1.20 | -0.50 | -29.41% | 5 | 82 | 65.00 | 0.60 | -0.06 | -9.09% | 80 | 886 |
0.75 | -0.23 | -23.47% | 114 | 77 | 66.00 | 1.01 | 0.00 | - | 150 | 368 |
0.28 | -0.12 | -30.00% | 2 | 486 | 67.00 | 1.79 | 0.00 | - | 14 | 108 |
0.25 | -0.02 | -7.41% | 2 | 1,047 | 67.50 | 2.05 | 0.00 | - | 1 | 398 |
0.21 | +0.03 | +16.67% | 1 | 309 | 68.00 | 2.79 | +0.69 | +32.86% | 1 | 32 |
0.10 | 0.00 | - | 25 | 197 | 69.00 | 2.50 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 2 | 1,054 | 70.00 | 2.18 | 0.00 | - | 3 | 95 |
0.13 | 0.00 | - | - | 433 | 71.00 | 4.70 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 355 | 72.50 | 7.00 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
- | - | - | - | - | 74.00 | 6.80 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 23 | 159 | 75.00 | 9.40 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 5 | 77.50 | 10.60 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 14 | 12 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | 46 | 51 | 79.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |