Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.522,44 +674,43 (+1,19%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240726C00064000 | 2024-06-28 12:44PM EDT | 64.00 | 2.25 | 1.30 | 3.00 | +2.25 | - | 3 | 0 | 31.42% |
| MDLZ240726C00065000 | 2024-06-25 9:55AM EDT | 65.00 | 3.60 | 1.10 | 3.90 | 0.00 | - | 1 | 3 | 51.98% |
| MDLZ240726C00066000 | 2024-06-24 11:10AM EDT | 66.00 | 2.50 | 0.75 | 2.15 | 0.00 | - | 1 | 4 | 33.94% |
| MDLZ240726C00067000 | 2024-06-28 1:36PM EDT | 67.00 | 0.45 | 0.45 | 1.65 | -0.49 | -52.13% | 2 | 481 | 32.69% |
| MDLZ240726C00068000 | 2024-06-28 3:50PM EDT | 68.00 | 0.30 | 0.15 | 0.50 | -0.28 | -48.28% | 1 | 6 | 19.75% |
| MDLZ240726C00069000 | 2024-06-24 3:54PM EDT | 69.00 | 0.90 | 0.05 | 0.65 | 0.00 | - | 10 | 11 | 26.47% |
| MDLZ240726C00070000 | 2024-06-28 11:15AM EDT | 70.00 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 3 | 17 | 21.63% |
| MDLZ240726C00071000 | 2024-06-26 3:38PM EDT | 71.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 31 | 24.71% |
| MDLZ240726C00072000 | 2024-06-24 9:52AM EDT | 72.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 64.26% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240726P00058000 | 2024-06-11 2:49PM EDT | 58.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 55.66% |
| MDLZ240726P00059000 | 2024-06-14 1:25PM EDT | 59.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | - | 3 | 51.29% |
| MDLZ240726P00060000 | 2024-06-20 11:56AM EDT | 60.00 | 0.10 | 0.05 | 2.30 | 0.00 | - | 52 | 55 | 66.36% |
| MDLZ240726P00061000 | 2024-06-14 12:39PM EDT | 61.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 5 | 60.55% |
| MDLZ240726P00064000 | 2024-06-14 2:11PM EDT | 64.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | - | 1 | 25.34% |
| MDLZ240726P00065000 | 2024-06-28 11:07AM EDT | 65.00 | 0.73 | 0.65 | 3.30 | +0.34 | +87.18% | 1 | 5 | 49.71% |
| MDLZ240726P00066000 | 2024-06-27 11:32AM EDT | 66.00 | 1.02 | 1.10 | 3.70 | +1.02 | - | - | 5 | 47.90% |
| MDLZ240726P00067000 | 2024-06-13 10:16AM EDT | 67.00 | 2.39 | 1.50 | 2.65 | 0.00 | - | 2 | 1 | 24.51% |
| MDLZ240726P00068000 | 2024-06-27 11:32AM EDT | 68.00 | 2.12 | 1.00 | 4.90 | 0.00 | - | 5 | 9 | 48.00% |
© 2024 Yahoo. Tutti i diritti riservati.