Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.769,85 +898,30 (+1,58%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802C00065000 | 2024-06-21 9:58AM EDT | 65.00 | 2.90 | 0.30 | 2.05 | 0.00 | - | 2 | 2 | 22.95% |
| MDLZ240802C00068000 | 2024-06-28 11:20AM EDT | 68.00 | 0.65 | 0.25 | 1.45 | +0.65 | - | 4 | 4 | 31.10% |
| MDLZ240802C00069000 | 2024-06-25 2:15PM EDT | 69.00 | 0.90 | 0.10 | 1.05 | 0.00 | - | 1 | 9 | 29.64% |
| MDLZ240802C00070000 | 2024-06-17 1:58PM EDT | 70.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 5 | 40.63% |
| MDLZ240802C00071000 | 2024-06-28 11:20AM EDT | 71.00 | 0.15 | 0.00 | 0.50 | +0.15 | - | 4 | 4 | 27.44% |
| MDLZ240802C00072000 | 2024-06-25 12:50PM EDT | 72.00 | 0.25 | 0.00 | 1.00 | +0.25 | - | - | 114 | 39.38% |
| MDLZ240802C00073000 | 2024-06-24 10:33AM EDT | 73.00 | 0.17 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 61.55% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 56.00 | 0.21 | 0.00 | 2.25 | +0.21 | - | 1 | 3 | 58.23% |
| MDLZ240802P00058000 | 2024-06-21 11:44AM EDT | 58.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 65.36% |
| MDLZ240802P00059000 | 2024-06-21 1:54PM EDT | 59.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 25.29% |
| MDLZ240802P00060000 | 2024-06-28 9:35AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | +0.30 | - | 1 | 3 | 34.33% |
| MDLZ240802P00061000 | 2024-06-28 2:17PM EDT | 61.00 | 0.30 | 0.00 | 0.45 | +0.30 | - | 4 | 0 | 24.68% |
| MDLZ240802P00063000 | 2024-06-28 3:12PM EDT | 63.00 | 0.60 | 0.40 | 0.75 | +0.60 | - | 7 | 0 | 21.73% |
| MDLZ240802P00064000 | 2024-06-28 11:21AM EDT | 64.00 | 0.76 | 0.60 | 1.25 | +0.26 | +52.00% | 11 | 314 | 23.90% |
| MDLZ240802P00065000 | 2024-06-27 12:39PM EDT | 65.00 | 0.87 | 0.75 | 1.45 | 0.00 | - | 2 | 11 | 20.92% |
| MDLZ240802P00066000 | 2024-06-27 3:26PM EDT | 66.00 | 1.22 | 0.30 | 2.70 | 0.00 | - | 1 | 2 | 30.13% |
| MDLZ240802P00067000 | 2024-06-17 11:41AM EDT | 67.00 | 2.16 | 1.65 | 2.90 | 0.00 | - | - | 2 | 25.12% |
| MDLZ240802P00068000 | 2024-06-25 12:35PM EDT | 68.00 | 1.70 | 1.85 | 3.90 | +1.70 | - | - | 1 | 29.64% |
| MDLZ240802P00070000 | 2024-06-18 12:21PM EDT | 70.00 | 4.38 | 2.85 | 6.70 | 0.00 | - | - | 1 | 48.76% |
© 2024 Yahoo. Tutti i diritti riservati.