Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117C00047500 | 2024-04-03 9:35AM EDT | 2025-01-17 | 23.30 | 23.20 | 25.30 | 0.00 | - | 1 | 22 | 46.12% |
MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 2026-01-16 | 21.63 | 24.80 | 26.40 | 0.00 | - | 1 | 2 | 35.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00047500 | 2023-11-28 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 502 | 66.80% |
MDLZ240920P00047500 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.63% |
MDLZ250117P00047500 | 2024-05-01 9:36AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.75 | 0.00 | - | 2 | 151 | 35.86% |
MDLZ250620P00047500 | 2024-04-11 2:49PM EDT | 2025-06-20 | 0.83 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 26.88% |
MDLZ260116P00047500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 5 | 25.76% |