Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00050000 | 2024-01-04 4:37PM EDT | 2024-06-21 | 24.20 | 25.30 | 30.00 | 0.00 | - | 1 | 1 | 186.77% |
MDLZ250117C00050000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 22.10 | 18.70 | 23.40 | 0.00 | - | 8 | 379 | 53.76% |
MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 24.30 | 20.70 | 24.30 | +24.30 | - | - | 10 | 47.27% |
MDLZ260116C00050000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 19.00 | 21.10 | 24.30 | 0.00 | - | 1 | 1 | 38.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 29 | 50.98% |
MDLZ250117P00050000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 2,309 | 29.57% |
MDLZ250620P00050000 | 2024-04-11 3:12PM EDT | 2025-06-20 | 1.05 | 0.65 | 0.80 | 0.00 | - | 72 | 76 | 25.26% |
MDLZ260116P00050000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 1.65 | 1.05 | 1.45 | 0.00 | - | 2 | 12 | 24.63% |