Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.303,50 +3.211,19 (+5,83%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 13.20 | 17.80 | 0.00 | - | 2 | 8 | 52.03% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 13.50 | 18.20 | 0.00 | - | - | 9 | 57.59% |
| MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 14.60 | 18.40 | 0.00 | - | 1 | 9 | 43.62% |
| MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 2025-06-20 | 18.50 | 15.40 | 19.80 | 0.00 | - | 100 | 100 | 41.04% |
| MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 19.60 | 17.80 | 18.90 | 0.00 | - | 8 | 60 | 30.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00055000 | 2024-04-09 9:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 374.61% |
| MDLZ240517P00055000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 112.89% |
| MDLZ240621P00055000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 17,248 | 34.96% |
| MDLZ240920P00055000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 0.59 | 0.05 | 0.55 | 0.00 | - | 18 | 26 | 30.13% |
| MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.65 | 0.00 | - | 6 | 1,802 | 23.24% |
| MDLZ250620P00055000 | 2024-05-03 2:53PM EDT | 2025-06-20 | 1.26 | 1.15 | 1.30 | -0.39 | -23.64% | 1 | 127 | 22.93% |
| MDLZ260116P00055000 | 2024-04-25 12:34PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.25 | 0.00 | - | 10 | 33 | 23.06% |
© 2024 Yahoo. Tutti i diritti riservati.