Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.833,34 +1.289,20 (+2,41%) CMC Crypto 200
1.271,14 +0,40 (+0,03%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00057500 | 2023-12-08 10:31AM EDT | 2024-06-21 | 15.40 | 15.80 | 17.60 | 0.00 | - | 1 | 19 | 91.89% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 10.80 | 11.60 | 14.90 | 0.00 | - | - | 27 | 40.48% |
| MDLZ250117C00057500 | 2024-04-30 9:59AM EDT | 2025-01-17 | 16.70 | 12.80 | 16.20 | 0.00 | - | 1 | 58 | 37.76% |
| MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 2026-01-16 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 26.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00057500 | 2024-04-16 10:13AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDLZ240621P00057500 | 2024-05-02 11:05AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | +0.23 | +135.29% | 1 | 904 | 34.52% |
| MDLZ240920P00057500 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.45 | 0.00 | - | 5 | 3 | 25.10% |
| MDLZ250117P00057500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 14 | 1,196 | 22.28% |
| MDLZ250620P00057500 | 2024-04-22 3:57PM EDT | 2025-06-20 | 1.73 | 1.40 | 1.55 | 0.00 | - | - | 1 | 21.84% |
| MDLZ260116P00057500 | 2024-04-12 3:51PM EDT | 2026-01-16 | 3.40 | 2.15 | 2.45 | 0.00 | - | 5 | 50 | 21.55% |
© 2024 Yahoo. Tutti i diritti riservati.