Italia markets open in 6 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.070,86 -203,19 (-0,53%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.054,66 -2.079,35 (-3,70%) CMC Crypto 200
1.277,94 -61,12 (-4,56%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 10.95 | 9.00 | 12.90 | 0.00 | - | 5 | 2 | 54.98% |
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 8.90 | 12.60 | 0.00 | - | 1 | 1,318 | 59.16% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 9.50 | 13.50 | 0.00 | - | 1 | 13 | 42.48% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 11.60 | 14.10 | 0.00 | - | 1 | 262 | 34.60% |
| MDLZ260116C00060000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 14.30 | 13.50 | 18.50 | 0.00 | - | 16 | 56 | 36.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00060000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 202.34% |
| MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 71.53% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 69.92% |
| MDLZ240621P00060000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 1,240 | 41.46% |
| MDLZ240920P00060000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 162 | 21.92% |
| MDLZ250117P00060000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 1.06 | 0.60 | 1.10 | +0.11 | +11.58% | 12 | 576 | 20.94% |
| MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 2.83 | 1.70 | 1.90 | 0.00 | - | 13 | 359 | 20.70% |
| MDLZ260116P00060000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 2.84 | 2.65 | 3.70 | 0.00 | - | 20 | 77 | 23.38% |
© 2024 Yahoo. Tutti i diritti riservati.