Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00062000 | 2024-04-30 2:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 1 | 9 | 75.78% |
MDLZ240510P00062000 | 2024-04-22 1:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 63.57% |
MDLZ240524P00062000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 63.77% |
MDLZ240531P00062000 | 2024-04-23 11:26AM EDT | 2024-05-31 | 0.16 | 0.00 | 2.20 | 0.00 | - | - | 6 | 56.59% |
MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 56.98% |