Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.715,63 -453,50 (-0,77%) CMC Crypto 200
1.360,53 +47,91 (+3,65%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00062500 | 2024-04-30 3:40PM EDT | 2024-06-21 | 10.40 | 7.60 | 9.10 | 0.00 | - | 1 | 97 | 46.83% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 33.99% |
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 9.80 | 10.60 | 0.00 | - | - | 1 | 29.66% |
| MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 10.00 | 10.80 | 0.00 | - | 1 | 273 | 29.02% |
| MDLZ260116C00062500 | 2024-04-04 1:45PM EDT | 2026-01-16 | 12.45 | 11.10 | 16.00 | 0.00 | - | 1 | 63 | 34.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.34 | 0.00 | 2.15 | 0.00 | - | 2 | 111 | 76.32% |
| MDLZ240621P00062500 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.25 | 0.00 | - | 5 | 640 | 23.83% |
| MDLZ240920P00062500 | 2024-05-06 3:56PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 46 | 987 | 19.58% |
| MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 2024-12-20 | 1.39 | 1.20 | 1.45 | 0.00 | - | 4 | 5 | 19.87% |
| MDLZ250117P00062500 | 2024-05-01 3:10PM EDT | 2025-01-17 | 1.38 | 1.50 | 1.65 | 0.00 | - | 6 | 1,609 | 19.92% |
| MDLZ250620P00062500 | 2024-04-29 11:59AM EDT | 2025-06-20 | 2.32 | 2.25 | 2.60 | 0.00 | - | 1 | 8 | 19.83% |
| MDLZ260116P00062500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 8 | 70 | 19.43% |
© 2024 Yahoo. Tutti i diritti riservati.