Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 7.00 | 5.20 | 9.00 | 0.00 | - | 1 | 1 | 64.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00064000 | 2024-04-12 9:58AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
MDLZ240510P00064000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 55.76% |
MDLZ240517P00064000 | 2024-04-29 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 52.93% |
MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 4 | 44.14% |
MDLZ240531P00064000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 38.62% |
MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 2024-06-07 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 21.49% |