Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.320,91 +2.780,95 (+5,01%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00065000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 6.73 | 2.95 | 6.90 | 0.00 | - | 2 | 4 | 107.13% |
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.20 | 3.10 | 7.20 | 0.00 | - | 2 | 110 | 82.13% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 2024-05-24 | 3.08 | 3.10 | 7.30 | 0.00 | - | - | 2 | 68.80% |
| MDLZ240621C00065000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 6.04 | 5.50 | 5.80 | 0.00 | - | 3 | 94 | 27.12% |
| MDLZ240920C00065000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 7.30 | 6.70 | 7.00 | 0.00 | - | 53 | 118 | 24.62% |
| MDLZ241220C00065000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 10.20 | 7.90 | 10.10 | 0.00 | - | 4 | 5 | 34.68% |
| MDLZ250117C00065000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 8.70 | 8.20 | 8.90 | 0.00 | - | 3 | 424 | 27.19% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 9.00 | 12.30 | 0.00 | - | 2 | 356 | 27.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00065000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 15 | 77.49% |
| MDLZ240517P00065000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 496 | 60.06% |
| MDLZ240524P00065000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 22.46% |
| MDLZ240531P00065000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 24 | 32 | 19.43% |
| MDLZ240621P00065000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 23 | 4,021 | 18.80% |
| MDLZ240920P00065000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 1.08 | 1.00 | 1.15 | +0.13 | +13.68% | 2 | 869 | 17.90% |
| MDLZ241220P00065000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 0 | 18.34% |
| MDLZ250117P00065000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 1.80 | 2.10 | 2.60 | 0.00 | - | 23 | 1,347 | 20.52% |
| MDLZ250620P00065000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 2.60 | 3.00 | 3.30 | 0.00 | - | 4 | 7 | 18.90% |
| MDLZ260116P00065000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 4.05 | 4.10 | 4.40 | 0.00 | - | 2 | 68 | 18.72% |
© 2024 Yahoo. Tutti i diritti riservati.