Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00066000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 5.30 | 2.95 | 4.70 | 0.00 | - | 3 | 3 | 83.35% |
MDLZ240517C00066000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 4.70 | 3.50 | 3.90 | 0.00 | - | - | 0 | 33.50% |
MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 2.86 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 26.64% |
MDLZ240531C00066000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.00 | 3.70 | 5.30 | 0.00 | - | 3 | 0 | 45.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00066000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 11 | 31.84% |
MDLZ240517P00066000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 7 | 13 | 20.51% |
MDLZ240524P00066000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 11 | 19.78% |
MDLZ240531P00066000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 18.16% |