Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426C00067000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 3.89 | 1.90 | 5.70 | +2.09 | +116.11% | 7 | 51 | 241.70% |
MDLZ240503C00067000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 3.30 | 4.00 | 4.20 | 0.00 | - | 11 | 36 | 40.53% |
MDLZ240510C00067000 | 2024-04-23 2:41PM EDT | 2024-05-10 | 4.00 | 4.10 | 5.30 | 0.00 | - | 2 | 18 | 54.39% |
MDLZ240524C00067000 | 2024-04-23 1:17PM EDT | 2024-05-24 | 4.00 | 4.40 | 4.60 | 0.00 | - | 2 | 3 | 28.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426P00067000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 93 | 176.27% |
MDLZ240503P00067000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | 0.00 | - | 13 | 44 | 34.47% |
MDLZ240510P00067000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 8 | 16 | 26.71% |
MDLZ240524P00067000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 23.19% |
MDLZ240531P00067000 | 2024-04-15 3:26PM EDT | 2024-05-31 | 2.44 | 0.40 | 0.55 | 0.00 | - | - | 1 | 21.63% |