Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.589,84 +456,00 (+0,81%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00067500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 5.27 | 2.35 | 5.80 | 0.00 | - | 10 | 381 | 95.51% |
| MDLZ240621C00067500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.80 | 2.65 | 6.30 | 0.00 | - | 7 | 617 | 44.73% |
| MDLZ240920C00067500 | 2024-05-10 10:15AM EDT | 2024-09-20 | 5.30 | 4.00 | 5.90 | 0.00 | - | 3 | 102 | 22.55% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 2024-12-20 | 6.80 | 5.10 | 8.70 | 0.00 | - | - | 14 | 30.93% |
| MDLZ250117C00067500 | 2024-05-09 3:23PM EDT | 2025-01-17 | 6.40 | 5.50 | 8.00 | 0.00 | - | 10 | 990 | 26.01% |
| MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.70 | 6.80 | 9.30 | 0.00 | - | 2 | 16 | 25.09% |
| MDLZ260116C00067500 | 2024-05-07 9:48AM EDT | 2026-01-16 | 10.30 | 9.30 | 11.50 | 0.00 | - | 36 | 50 | 26.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00067500 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 4 | 1,161 | 27.74% |
| MDLZ240621P00067500 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 29 | 1,061 | 15.58% |
| MDLZ240920P00067500 | 2024-05-09 11:30AM EDT | 2024-09-20 | 1.45 | 1.15 | 1.25 | 0.00 | - | 56 | 3,011 | 16.22% |
| MDLZ241220P00067500 | 2024-05-02 12:37PM EDT | 2024-12-20 | 2.45 | 2.00 | 2.15 | 0.00 | - | - | 79 | 17.14% |
| MDLZ250117P00067500 | 2024-05-08 11:10AM EDT | 2025-01-17 | 2.65 | 2.25 | 2.35 | 0.00 | - | 10 | 1,343 | 17.10% |
| MDLZ250620P00067500 | 2024-05-06 10:50AM EDT | 2025-06-20 | 3.96 | 3.00 | 3.50 | 0.00 | - | 1 | 12 | 17.65% |
| MDLZ260116P00067500 | 2024-05-07 12:06PM EDT | 2026-01-16 | 4.80 | 4.40 | 7.00 | 0.00 | - | 6 | 331 | 24.40% |
© 2024 Yahoo. Tutti i diritti riservati.