Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00068000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
MDLZ240517C00068000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00068000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 6.25% |
MDLZ240517P00068000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 109 | 3.13% |
MDLZ240524P00068000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
MDLZ240531P00068000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |