Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00069000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 1.25 | 1.10 | 1.25 | -1.26 | -50.20% | 4 | 31 | 20.22% |
MDLZ240517C00069000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.48 | 1.40 | 1.50 | -1.92 | -56.47% | 1 | 74 | 18.97% |
MDLZ240524C00069000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.40 | 1.60 | 3.80 | -2.00 | -58.82% | 3 | 36 | 51.47% |
MDLZ240531C00069000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 2.35 | 1.75 | 3.40 | 0.00 | - | 3 | 651 | 38.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00069000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 9 | 72 | 16.65% |
MDLZ240517P00069000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | +0.12 | +40.00% | 21 | 86 | 15.67% |
MDLZ240524P00069000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 0.70 | 0.50 | 0.60 | -0.09 | -11.39% | 1 | 10 | 15.14% |
MDLZ240531P00069000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 1.74 | 0.60 | 0.70 | 0.00 | - | - | 2 | 14.43% |