Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,18 +444,52 (+1,16%) Nasdaq
16.170,93 +329,98 (+2,08%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,07 -0,88 (-1,11%) Bitcoin EUR
57.290,63 +2.213,47 (+4,02%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00070000 | 2024-05-03 1:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.68 | -93.15% | 58 | 176 | 10.55% |
| MDLZ240510C00070000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | -0.62 | -55.36% | 19 | 344 | 15.97% |
| MDLZ240517C00070000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.69 | 0.75 | 0.85 | -0.71 | -50.71% | 69 | 753 | 16.11% |
| MDLZ240524C00070000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.10 | -0.85 | -45.95% | 4 | 287 | 16.94% |
| MDLZ240531C00070000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 1.55 | 1.15 | 1.30 | 0.00 | - | 3 | 20 | 17.31% |
| MDLZ240621C00070000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | -0.50 | -22.73% | 121 | 3,264 | 18.03% |
| MDLZ240920C00070000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 3.48 | 3.30 | 3.50 | -0.62 | -15.12% | 7 | 100 | 20.55% |
| MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 5.55 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 22.33% |
| MDLZ250117C00070000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | -1.37 | -21.17% | 14 | 896 | 22.37% |
| MDLZ250620C00070000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 8.30 | 6.90 | 7.10 | 0.00 | - | 10 | 94 | 24.16% |
| MDLZ260116C00070000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 9.50 | 8.60 | 8.80 | 0.00 | - | 1 | 59 | 24.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00070000 | 2024-05-03 12:16PM EDT | 2024-05-03 | 0.27 | 0.05 | 0.20 | +0.22 | +440.00% | 23 | 455 | 8.79% |
| MDLZ240510P00070000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.77 | 0.55 | 0.60 | +0.47 | +156.67% | 14 | 1,033 | 12.94% |
| MDLZ240517P00070000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.80 | +0.31 | +63.27% | 32 | 828 | 13.01% |
| MDLZ240531P00070000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 1.15 | 0.95 | 1.10 | +0.35 | +43.75% | 12 | 51 | 13.18% |
| MDLZ240607P00070000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 12.96% |
| MDLZ240621P00070000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.40 | +0.32 | +32.00% | 151 | 2,672 | 12.94% |
| MDLZ240920P00070000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 2.60 | 2.50 | 2.70 | +0.25 | +10.64% | 981 | 2,091 | 15.22% |
| MDLZ250117P00070000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 3.45 | 3.70 | 3.90 | 0.00 | - | 1 | 3,203 | 16.32% |
| MDLZ250620P00070000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 4.20 | 4.90 | 5.00 | 0.00 | - | 61 | 68 | 16.65% |
| MDLZ260116P00070000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 5.40 | 6.60 | 9.50 | 0.00 | - | 6 | 254 | 26.01% |
© 2024 Yahoo. Tutti i diritti riservati.