Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.690,77 +465,11 (+1,22%) Nasdaq
16.155,99 +315,04 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,37 -0,58 (-0,73%) Bitcoin EUR
57.443,07 +2.546,11 (+4,64%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00072000 | 2024-05-03 10:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 210 | 39.45% |
| MDLZ240510C00072000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 13 | 168 | 16.80% |
| MDLZ240517C00072000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 7 | 325 | 15.28% |
| MDLZ240524C00072000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.40 | -57.14% | 5 | 56 | 15.75% |
| MDLZ240531C00072000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.45 | -0.60 | -63.16% | 7 | 42 | 15.33% |
| MDLZ240607C00072000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | -0.35 | -38.89% | 11 | 17 | 15.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00072000 | 2024-05-03 1:34PM EDT | 2024-05-03 | 2.35 | 1.30 | 2.30 | +1.08 | +85.04% | 28 | 1,142 | 59.38% |
| MDLZ240510P00072000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 1.38 | 2.15 | 2.50 | 0.00 | - | 5 | 21 | 27.69% |
| MDLZ240517P00072000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 2.30 | 2.15 | 2.35 | +0.55 | +31.43% | 8 | 46 | 16.65% |
| MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 2.15 | 1.15 | 2.45 | 0.00 | - | 2 | 2 | 13.72% |
© 2024 Yahoo. Tutti i diritti riservati.