Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00073000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MDLZ240517C00073000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDLZ240524C00073000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDLZ240531C00073000 | 2024-05-07 12:11PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MDLZ240607C00073000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00073000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDLZ240517P00073000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDLZ240531P00073000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |