Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00074000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.05 | 0.00 | - | 29 | 27 | 30.47% |
MDLZ240517C00074000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 93 | 19.73% |
MDLZ240524C00074000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 34.86% |
MDLZ240531C00074000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 23.24% |
MDLZ240607C00074000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 136 | 16.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 2024-05-10 | 8.00 | 3.20 | 5.00 | 0.00 | - | 91 | 0 | 66.60% |
MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 4.00 | 4.30 | 0.00 | - | 30 | 0 | 12.70% |
MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 6.60 | 4.10 | 4.40 | 0.00 | - | 30 | 0 | 16.07% |