Italia markets close in 12 minutes
FTSE MIB
34.604,34 +265,02 (+0,77%) Dow Jones
39.448,41 +60,65 (+0,15%) Nasdaq
16.324,01 -22,25 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,20 -0,06 (-0,08%) Bitcoin EUR
56.674,57 -667,45 (-1,16%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00075000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| MDLZ240517C00075000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 299 | 32.03% |
| MDLZ240531C00075000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.75 | 0.00 | - | 13 | 104 | 50.22% |
| MDLZ240621C00075000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.04 | +22.22% | 49 | 2,096 | 15.94% |
| MDLZ240920C00075000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | +0.15 | +13.64% | 2 | 1,173 | 17.36% |
| MDLZ241220C00075000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 2.55 | 2.40 | 2.50 | 0.00 | - | 1 | 25 | 19.36% |
| MDLZ250117C00075000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 2.62 | 2.60 | 2.75 | +0.02 | +0.78% | 20 | 3,783 | 19.39% |
| MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 5.20 | 4.50 | 4.70 | 0.00 | - | 7 | 22 | 22.02% |
| MDLZ260116C00075000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 6.28 | 6.30 | 6.60 | 0.00 | - | 10 | 552 | 23.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 100.20% |
| MDLZ240621P00075000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 4.51 | 2.50 | 4.70 | 0.00 | - | 5 | 163 | 13.82% |
| MDLZ240920P00075000 | 2024-05-09 1:51PM EDT | 2024-09-20 | 5.40 | 4.90 | 5.20 | 0.00 | - | 1 | 129 | 12.67% |
| MDLZ250117P00075000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 1,556 | 13.87% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 6.60 | 7.00 | 0.00 | - | 29 | 32 | 14.25% |
| MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 8.10 | 7.60 | 8.90 | 0.00 | - | 1 | 76 | 16.94% |
© 2024 Yahoo. Tutti i diritti riservati.