Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524C00076000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
MDLZ240531C00076000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 8 | 71.39% |
MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.15 | 0.00 | - | 8 | 113 | 58.30% |