Italia markets close in 6 hours 3 minutes
FTSE MIB
34.472,28 -187,27 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.412,47 -311,50 (-0,50%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00077500 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240719C00077500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240920C00077500 | 2024-05-28 3:11PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ241220C00077500 | 2024-05-23 10:21AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDLZ250117C00077500 | 2024-05-28 11:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDLZ250620C00077500 | 2024-05-02 12:16PM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 3.13% |
| MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.05 | 5.30 | 5.70 | 0.00 | - | 1 | 127 | 26.84% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00077500 | 2024-05-23 9:34AM EDT | 2024-06-21 | 8.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDLZ240920P00077500 | 2024-05-16 10:41AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ250117P00077500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250620P00077500 | 2024-05-20 9:46AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 9.20 | 12.70 | 0.00 | - | 41 | 63 | 17.85% |
© 2024 Yahoo. Tutti i diritti riservati.