Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00095000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 79 | 4 | 92.04% |
MDLZ240920C00095000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 25.00% |
MDLZ250117C00095000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 237 | 39.77% |
MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 10 | 20.62% |
MDLZ260116C00095000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 1.40 | 0.00 | 5.00 | 0.00 | - | 11 | 15 | 35.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117P00095000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 22.50 | 23.60 | 28.30 | 0.00 | - | 1 | 22 | 39.81% |