Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 25 | 56 | 2024-08-16 | 9.95 | 0.00 | - | - | 0 |
0.25 | +0.10 | +66.67% | 17 | 1,408 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 10 |
0.85 | 0.00 | - | 1 | 356 | 2024-12-20 | 9.80 | 0.00 | - | 12 | 0 |
0.90 | -0.05 | -5.26% | 5 | 4,303 | 2025-01-17 | 9.00 | -0.49 | -5.16% | 21 | 1,170 |
2.20 | 0.00 | - | 3 | 333 | 2025-06-20 | 6.90 | 0.00 | - | 29 | 32 |
3.40 | 0.00 | - | 15 | 761 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 80 |