Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.08 | -40.00% | 12 | 15 | 2024-05-03 | 7.30 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 12 | 264 | 2024-05-17 | 3.37 | 0.00 | - | 1 | 0 |
0.55 | -0.05 | -8.33% | 2 | 1,748 | 2024-06-21 | 5.62 | 0.00 | - | 1 | 164 |
1.85 | -0.15 | -7.50% | 11 | 367 | 2024-09-20 | 5.90 | 0.00 | - | 16 | 129 |
3.36 | +0.06 | +1.82% | 11 | 3,755 | 2025-01-17 | 6.38 | 0.00 | - | 4 | 1,559 |
5.20 | 0.00 | - | 7 | 22 | 2025-06-20 | 6.90 | 0.00 | - | 29 | 32 |
7.10 | 0.00 | - | 250 | 452 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 75 |