Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00040000 | 2023-08-07 9:44AM EDT | 2024-06-21 | 34.93 | 28.30 | 32.40 | 0.00 | - | 1 | 1 | 96.88% |
MDLZ240920C00040000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 30.70 | 29.00 | 33.50 | 0.00 | - | 3 | 3 | 75.15% |
MDLZ250117C00040000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 30.82 | 29.50 | 33.60 | 0.00 | - | 3 | 10 | 58.67% |
MDLZ260116C00040000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 30.00 | 28.50 | 33.50 | 0.00 | - | 1 | 62 | 49.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00040000 | 2023-11-15 12:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.77% |
MDLZ250117P00040000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 50.73% |
MDLZ260116P00040000 | 2024-04-15 11:03AM EDT | 2026-01-16 | 0.80 | 0.20 | 1.85 | 0.00 | - | 1 | 7 | 39.16% |