Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117C00042500 | 2023-12-27 12:51PM EDT | 2025-01-17 | 29.98 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 82.29% |
MDLZ260116C00042500 | 2023-12-27 12:51PM EDT | 2026-01-16 | 30.03 | 31.50 | 36.50 | 0.00 | - | - | 1 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00042500 | 2023-11-20 4:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 377 | 513 | 76.27% |
MDLZ250117P00042500 | 2024-04-10 11:21AM EDT | 2025-01-17 | 0.24 | 0.05 | 0.35 | 0.00 | - | 4 | 33 | 36.38% |
MDLZ250620P00042500 | 2024-04-09 2:13PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.35% |
MDLZ260116P00042500 | 2023-11-02 10:11AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 36.59% |