Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00057500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 12.50 | 12.00 | 16.50 | 0.00 | - | 1 | 19 | 89.36% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 10.80 | 12.20 | 17.00 | 0.00 | - | - | 27 | 54.70% |
| MDLZ250117C00057500 | 2024-04-30 9:59AM EDT | 2025-01-17 | 16.70 | 13.40 | 16.60 | 0.00 | - | 1 | 58 | 37.43% |
| MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 2026-01-16 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 25.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00057500 | 2024-04-16 10:13AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.85 | 0.00 | - | - | 1 | 134.77% |
| MDLZ240621P00057500 | 2024-05-02 11:05AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 904 | 53.32% |
| MDLZ240920P00057500 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.55 | 0.10 | 2.30 | 0.00 | - | 5 | 3 | 46.36% |
| MDLZ241220P00057500 | 2024-05-02 2:47PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 2 | 21.75% |
| MDLZ250117P00057500 | 2024-05-10 12:18PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.65 | -0.07 | -9.86% | 7 | 1,221 | 21.51% |
| MDLZ250620P00057500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 6 | 7 | 21.53% |
| MDLZ260116P00057500 | 2024-05-06 1:42PM EDT | 2026-01-16 | 2.38 | 1.80 | 2.35 | 0.00 | - | 9 | 50 | 21.81% |
© 2024 Yahoo. Tutti i diritti riservati.