Italia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,20-0,09 (-0,14%)
Alla chiusura: 04:00PM EDT
64,01 -0,19 (-0,30%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819C000575002022-07-15 3:01PM EDT2022-08-194.006.107.600.00-2454.69%
MDLZ220916C000575002022-07-14 12:45PM EDT2022-09-164.427.007.200.00-41634.28%
MDLZ221216C000575002022-07-26 1:26PM EDT2022-12-167.267.809.000.00-756534.75%
MDLZ230120C000575002022-08-04 1:20PM EDT2023-01-208.608.108.600.00-11,00027.81%
MDLZ230317C000575002022-08-05 12:33PM EDT2023-03-178.858.409.900.00-51831.95%
MDLZ230616C000575002022-07-11 12:23PM EDT2023-06-168.709.8010.800.00--7131.25%
MDLZ240119C000575002022-08-10 2:30PM EDT2024-01-1911.4011.2011.600.00-252626.91%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819P000575002022-08-11 9:30AM EDT2022-08-190.050.000.100.00-17350.00%
MDLZ220916P000575002022-08-11 3:32PM EDT2022-09-160.200.150.250.00-404,44027.83%
MDLZ221216P000575002022-08-12 3:34PM EDT2022-12-161.241.051.25-0.01-0.80%51,58625.76%
MDLZ230120P000575002022-08-11 3:12PM EDT2023-01-201.451.401.650.00-52,13525.94%
MDLZ230317P000575002022-08-10 12:30PM EDT2023-03-172.00--0.00---0.00%
MDLZ230616P000575002022-08-05 2:56PM EDT2023-06-163.002.202.850.00-116025.07%
MDLZ240119P000575002022-07-20 3:31PM EDT2024-01-194.703.503.900.00-25823.21%