Italia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,20-0,09 (-0,14%)
Alla chiusura: 04:00PM EDT
64,01 -0,19 (-0,30%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819C000625002022-08-12 3:34PM EDT2022-08-191.691.652.00-0.84-33.20%5572528.03%
MDLZ220916C000625002022-08-12 3:52PM EDT2022-09-162.602.552.70-0.15-5.45%1336,88022.27%
MDLZ221216C000625002022-08-10 11:14AM EDT2022-12-164.604.004.600.00-653424.95%
MDLZ230120C000625002022-08-12 12:08PM EDT2023-01-204.604.405.00+0.20+4.55%32,35024.49%
MDLZ230616C000625002022-07-25 3:54PM EDT2023-06-166.106.206.900.00-1,07172425.99%
MDLZ240119C000625002022-07-25 2:48PM EDT2024-01-197.388.008.300.00-21,46324.57%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819P000625002022-08-12 1:45PM EDT2022-08-190.150.100.200.00-179623.73%
MDLZ220826P000625002022-08-10 3:32PM EDT2022-08-260.40--0.00---0.00%
MDLZ220916P000625002022-08-12 1:44PM EDT2022-09-160.800.700.80+0.10+14.29%838,90119.43%
MDLZ221216P000625002022-08-11 3:12PM EDT2022-12-162.302.152.500.00-191,48422.21%
MDLZ230120P000625002022-08-11 3:21PM EDT2023-01-202.902.603.000.00-13,05122.68%
MDLZ230317P000625002022-08-08 9:30AM EDT2023-03-173.803.103.700.00-202023.18%
MDLZ230616P000625002022-08-05 2:56PM EDT2023-06-164.703.704.800.00-1924.26%
MDLZ240119P000625002022-07-29 1:16PM EDT2024-01-195.505.205.500.00-240820.92%