Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,52 +223,72 (+0,59%) Nasdaq
15.966,72 +354,96 (+2,27%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.425,46 -936,05 (-1,55%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00062500 | 2024-04-25 10:47AM EDT | 2024-06-21 | 9.01 | 8.70 | 8.90 | 0.00 | - | 1 | 97 | 32.94% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 9.90 | 0.00 | - | 3 | 4 | 28.55% |
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 10.70 | 10.90 | 0.00 | - | - | 1 | 28.06% |
| MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 10.80 | 11.10 | 0.00 | - | 1 | 273 | 27.58% |
| MDLZ260116C00062500 | 2024-04-04 1:45PM EDT | 2026-01-16 | 12.45 | 13.90 | 14.30 | 0.00 | - | 1 | 63 | 28.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 51.47% |
| MDLZ240621P00062500 | 2024-04-23 12:06PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 676 | 24.07% |
| MDLZ240920P00062500 | 2024-04-24 11:32AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.80 | 0.00 | - | 14 | 972 | 20.31% |
| MDLZ250117P00062500 | 2024-04-25 10:14AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 1,619 | 20.63% |
| MDLZ250620P00062500 | 2024-04-03 1:09PM EDT | 2025-06-20 | 3.08 | 2.40 | 2.55 | 0.00 | - | 7 | 7 | 20.08% |
| MDLZ260116P00062500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 8 | 70 | 19.87% |
© 2024 Yahoo. Tutti i diritti riservati.