Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00063000 | 2024-04-11 12:53PM EDT | 2024-05-10 | 4.05 | 5.90 | 9.90 | 0.00 | - | - | 2 | 100.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00063000 | 2024-04-22 2:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 69.73% |
MDLZ240510P00063000 | 2024-04-17 11:30AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 59.57% |
MDLZ240524P00063000 | 2024-04-17 10:48AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 4 | 27.54% |
MDLZ240531P00063000 | 2024-04-22 11:49AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 26.32% |