Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.534,43 -2.488,77 (-4,44%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00069000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.80 | 1.35 | 1.85 | -1.19 | -39.80% | 1 | 49 | 27.93% |
| MDLZ240510C00069000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 2.51 | 1.70 | 2.05 | 0.00 | - | 1 | 31 | 21.29% |
| MDLZ240517C00069000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.40 | 1.15 | 2.60 | 0.00 | - | - | 74 | 26.88% |
| MDLZ240524C00069000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 3.40 | 1.50 | 3.80 | 0.00 | - | 2 | 36 | 40.28% |
| MDLZ240531C00069000 | 2024-04-25 2:59PM EDT | 2024-05-31 | 2.35 | 1.25 | 3.10 | -0.65 | -21.67% | 3 | 648 | 26.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00069000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 494 | 3,852 | 19.73% |
| MDLZ240510P00069000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 71 | 5 | 18.16% |
| MDLZ240517P00069000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 6 | 84 | 16.11% |
| MDLZ240524P00069000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.79 | 0.40 | 0.50 | 0.00 | - | 3 | 10 | 16.14% |
| MDLZ240531P00069000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 1.74 | 0.50 | 0.60 | 0.00 | - | - | 2 | 15.65% |
© 2024 Yahoo. Tutti i diritti riservati.