Italia markets close in 1 hour 39 minutes
FTSE MIB
34.232,38 +292,63 (+0,86%) Dow Jones
38.231,69 +145,89 (+0,38%) Nasdaq
15.869,00 +257,25 (+1,65%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
60.066,32 +984,31 (+1,67%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00072500 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 4 | 533 | 22.07% |
| MDLZ240621C00072500 | 2024-04-25 1:54PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.55 | 0.00 | - | 26 | 1,840 | 19.78% |
| MDLZ240920C00072500 | 2024-04-25 3:32PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | 0.00 | - | 4 | 313 | 20.97% |
| MDLZ241220C00072500 | 2024-04-22 3:20PM EDT | 2024-12-20 | 3.50 | 3.80 | 4.60 | 0.00 | - | 10 | 14 | 23.06% |
| MDLZ250117C00072500 | 2024-04-25 12:33PM EDT | 2025-01-17 | 4.63 | 4.50 | 4.70 | 0.00 | - | 1 | 874 | 22.23% |
| MDLZ250620C00072500 | 2024-04-25 9:35AM EDT | 2025-06-20 | 6.60 | 5.00 | 6.70 | 0.00 | - | 6 | 29 | 24.28% |
| MDLZ260116C00072500 | 2024-04-25 11:28AM EDT | 2026-01-16 | 8.30 | 7.10 | 9.40 | 0.00 | - | 11 | 72 | 27.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00072500 | 2024-04-23 9:49AM EDT | 2024-05-17 | 2.90 | 2.25 | 2.40 | 0.00 | - | 1 | 7 | 21.44% |
| MDLZ240621P00072500 | 2024-04-24 3:18PM EDT | 2024-06-21 | 2.35 | 2.55 | 2.75 | 0.00 | - | 73 | 826 | 16.64% |
| MDLZ240920P00072500 | 2024-04-25 11:24AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 316 | 15.74% |
| MDLZ250117P00072500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 5.30 | 4.70 | 4.90 | 0.00 | - | 32 | 852 | 16.71% |
| MDLZ250620P00072500 | 2024-04-23 9:46AM EDT | 2025-06-20 | 6.40 | 5.70 | 6.20 | 0.00 | - | 1 | 55 | 17.60% |
| MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 2026-01-16 | 7.70 | 6.70 | 8.70 | 0.00 | - | 1 | 93 | 21.10% |
© 2024 Yahoo. Tutti i diritti riservati.