Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426C00073000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 78.42% |
MDLZ240503C00073000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.40 | -0.27 | -43.55% | 45 | 43 | 28.52% |
MDLZ240510C00073000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 0.56 | 0.40 | 0.50 | 0.00 | - | 4 | 75 | 23.05% |
MDLZ240524C00073000 | 2024-04-25 1:56PM EDT | 2024-05-24 | 0.87 | 0.65 | 0.75 | 0.00 | - | 1 | 32 | 20.29% |
MDLZ240531C00073000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 0.45 | 0.70 | 0.85 | 0.00 | - | 79 | 81 | 19.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426P00073000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 1.80 | 2.20 | 2.45 | 0.00 | - | 6 | 2 | 59.77% |
MDLZ240503P00073000 | 2024-03-27 3:33PM EDT | 2024-05-03 | 3.30 | 2.55 | 2.75 | 0.00 | - | 4 | 4 | 31.10% |