Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00076000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 70.31% |
MDLZ240524C00076000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 2 | 55.57% |
MDLZ240531C00076000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 8 | 58.45% |
MDLZ240607C00076000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 106 | 50.61% |