Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00077000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 118 | 63.87% |
MDLZ240524C00077000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 2 | 51.27% |
MDLZ240531C00077000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 105 | 60.60% |
MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 0.33 | 0.00 | 2.05 | 0.00 | - | - | 1 | 53.17% |